시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,380	36	- 2.54%	210,797	289
11:33	1,380	36	- 2.54%	210,575	288
11:32	1,384	32	- 2.26%	210,518	288
11:31	1,380	36	- 2.54%	209,671	287
11:30	1,380	36	- 2.54%	209,669	287
11:29	1,380	36	- 2.54%	209,419	287
11:28	1,384	32	- 2.26%	207,418	284
11:27	1,384	32	- 2.26%	207,402	284
11:26	1,385	31	- 2.19%	207,400	284
11:25	1,385	31	- 2.19%	207,196	284