시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,375	41	- 2.90%	213,492	292
11:44	1,380	36	- 2.54%	213,050	292
11:43	1,380	36	- 2.54%	213,034	292
11:41	1,380	36	- 2.54%	211,484	290
11:40	1,380	36	- 2.54%	211,483	290
11:39	1,375	41	- 2.90%	211,346	290
11:38	1,380	36	- 2.54%	210,963	289
11:37	1,380	36	- 2.54%	210,941	289
11:36	1,380	36	- 2.54%	210,897	289
11:35	1,380	36	- 2.54%	210,886	289