시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,377	39	- 2.75%	291,357	401
12:01	1,395	21	- 1.48%	288,319	397
12:00	1,400	16	- 1.13%	234,509	322
11:59	1,390	26	- 1.84%	234,508	322
11:54	1,379	37	- 2.61%	213,661	293
11:50	1,379	37	- 2.61%	213,647	293
11:49	1,374	42	- 2.97%	213,643	293
11:48	1,375	41	- 2.90%	213,578	293
11:47	1,380	36	- 2.54%	213,567	293
11:46	1,380	36	- 2.54%	213,493	292