시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,380	36	- 2.54%	353,952	488
12:14	1,381	35	- 2.47%	353,917	488
12:13	1,381	35	- 2.47%	353,916	488
12:12	1,381	35	- 2.47%	353,909	488
12:11	1,381	35	- 2.47%	350,365	483
12:10	1,382	34	- 2.40%	349,899	482
12:09	1,372	44	- 3.11%	349,897	482
12:08	1,373	43	- 3.04%	348,842	481
12:04	1,387	29	- 2.05%	345,628	476
12:03	1,387	29	- 2.05%	291,367	401