시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,382	34	- 2.40%	361,233	498
12:26	1,382	34	- 2.40%	361,133	498
12:25	1,373	43	- 3.04%	361,131	498
12:24	1,380	36	- 2.54%	361,081	497
12:23	1,373	43	- 3.04%	360,892	497
12:22	1,375	41	- 2.90%	359,602	495
12:21	1,380	36	- 2.54%	356,349	491
12:20	1,384	32	- 2.26%	355,589	490
12:19	1,384	32	- 2.26%	355,558	490
12:18	1,383	33	- 2.33%	355,512	490