시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,381	35	- 2.47%	365,154	503
12:38	1,381	35	- 2.47%	365,139	503
12:37	1,380	36	- 2.54%	364,966	503
12:36	1,380	36	- 2.54%	364,673	502
12:35	1,380	36	- 2.54%	364,649	502
12:34	1,380	36	- 2.54%	364,640	502
12:33	1,380	36	- 2.54%	364,636	502
12:32	1,381	35	- 2.47%	364,619	502
12:30	1,382	34	- 2.40%	361,239	498
12:29	1,382	34	- 2.40%	361,236	498