시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,380	36	- 2.54%	365,560	504
12:50	1,380	36	- 2.54%	365,355	503
12:49	1,380	36	- 2.54%	365,354	503
12:48	1,380	36	- 2.54%	365,223	503
12:47	1,375	41	- 2.90%	365,222	503
12:44	1,381	35	- 2.47%	365,221	503
12:43	1,381	35	- 2.47%	365,198	503
12:42	1,381	35	- 2.47%	365,195	503
12:41	1,381	35	- 2.47%	365,172	503
12:40	1,381	35	- 2.47%	365,164	503