시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,382	34	- 2.40%	371,036	511
13:05	1,380	36	- 2.54%	371,029	511
13:03	1,381	35	- 2.47%	370,918	511
13:01	1,381	35	- 2.47%	370,457	510
12:59	1,375	41	- 2.90%	368,066	507
12:58	1,374	42	- 2.97%	367,971	507
12:57	1,376	40	- 2.83%	367,327	506
12:55	1,380	36	- 2.54%	365,727	504
12:54	1,380	36	- 2.54%	365,675	504
12:53	1,375	41	- 2.90%	365,673	504