시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,375	41	- 2.90%	374,905	516
13:21	1,375	41	- 2.90%	374,879	516
13:20	1,373	43	- 3.04%	374,878	516
13:19	1,375	41	- 2.90%	374,875	516
13:18	1,375	41	- 2.90%	374,874	516
13:17	1,375	41	- 2.90%	374,873	516
13:16	1,375	41	- 2.90%	374,871	516
13:13	1,375	41	- 2.90%	373,198	514
13:12	1,375	41	- 2.90%	371,585	512
13:10	1,382	34	- 2.40%	371,037	511