시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,378	38	- 2.68%	481,056	663
15:19	1,378	38	- 2.68%	476,975	657
15:18	1,376	40	- 2.83%	476,724	657
15:17	1,389	27	- 1.91%	474,174	654
15:16	1,381	35	- 2.47%	474,172	654
15:15	1,390	26	- 1.84%	474,056	653
15:14	1,389	27	- 1.91%	472,029	651
15:12	1,389	27	- 1.91%	468,029	645
15:11	1,389	27	- 1.91%	458,274	632
15:09	1,389	27	- 1.91%	457,720	631