시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,245	105	- 3.13%	8,452	27
11:22	3,245	105	- 3.13%	8,444	27
11:21	3,240	110	- 3.28%	8,442	27
11:10	3,240	110	- 3.28%	8,416	27
11:09	3,240	110	- 3.28%	8,413	27
11:07	3,240	110	- 3.28%	8,211	26
11:05	3,260	90	- 2.69%	7,675	24
11:03	3,260	90	- 2.69%	7,673	24
11:02	3,260	90	- 2.69%	7,670	24
10:56	3,260	90	- 2.69%	7,661	24