시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,370	20	+ 0.60%	9,028	29
11:44	3,480	130	+ 3.88%	8,873	28
11:42	3,295	55	- 1.64%	8,781	28
11:41	3,245	105	- 3.13%	8,692	28
11:40	3,240	110	- 3.28%	8,691	28
11:34	3,250	100	- 2.99%	8,682	28
11:32	3,245	105	- 3.13%	8,666	28
11:30	3,245	105	- 3.13%	8,662	28
11:28	3,245	105	- 3.13%	8,457	27
11:27	3,255	95	- 2.84%	8,456	27