시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,260	90	- 2.69%	9,914	32
12:20	3,250	100	- 2.99%	9,850	32
12:15	3,255	95	- 2.84%	9,845	32
12:14	3,245	105	- 3.13%	9,774	31
12:12	3,255	95	- 2.84%	9,772	31
12:00	3,270	80	- 2.39%	9,770	31
11:55	3,240	110	- 3.28%	9,739	31
11:54	3,270	80	- 2.39%	9,588	31
11:50	3,270	80	- 2.39%	9,483	30
11:48	3,250	100	- 2.99%	9,478	30