시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,210	140	- 4.18%	10,569	34
13:06	3,240	110	- 3.28%	10,524	34
13:05	3,240	110	- 3.28%	9,963	32
13:02	3,245	105	- 3.13%	9,940	32
12:48	3,250	100	- 2.99%	9,939	32
12:37	3,255	95	- 2.84%	9,934	32
12:31	3,245	105	- 3.13%	9,932	32
12:30	3,255	95	- 2.84%	9,931	32
12:25	3,255	95	- 2.84%	9,921	32
12:24	3,255	95	- 2.84%	9,918	32