시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,185	165	- 4.93%	14,566	47
13:22	3,180	170	- 5.08%	14,564	47
13:21	3,170	180	- 5.37%	14,557	47
13:20	3,175	175	- 5.22%	14,554	47
13:19	3,165	185	- 5.52%	14,507	47
13:14	3,165	185	- 5.52%	14,489	47
13:13	3,165	185	- 5.52%	14,487	47
13:12	3,165	185	- 5.52%	13,616	44
13:11	3,165	185	- 5.52%	13,611	44
13:10	3,165	185	- 5.52%	13,607	44