시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,215	135	- 4.03%	15,014	48
13:44	3,205	145	- 4.33%	15,006	48
13:42	3,205	145	- 4.33%	15,005	48
13:41	3,215	135	- 4.03%	14,975	48
13:38	3,205	145	- 4.33%	14,971	48
13:37	3,215	135	- 4.03%	14,970	48
13:29	3,170	180	- 5.37%	14,662	47
13:28	3,160	190	- 5.67%	14,652	47
13:27	3,165	185	- 5.52%	14,643	47
13:26	3,160	190	- 5.67%	14,625	47