시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,270	80	- 2.39%	15,397	49
14:18	3,195	155	- 4.63%	15,168	49
14:05	3,195	155	- 4.63%	15,148	49
14:02	3,180	170	- 5.08%	15,147	49
14:00	3,185	165	- 4.93%	15,106	48
13:59	3,195	155	- 4.63%	15,103	48
13:56	3,200	150	- 4.48%	15,098	48
13:54	3,205	145	- 4.33%	15,096	48
13:52	3,210	140	- 4.18%	15,086	48
13:48	3,200	150	- 4.48%	15,080	48