시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,260	90	- 2.69%	15,792	51
14:45	3,255	95	- 2.84%	15,789	51
14:40	3,330	20	- 0.60%	15,785	51
14:39	3,330	20	- 0.60%	15,735	51
14:38	3,257	93	- 2.78%	15,685	50
14:35	3,255	95	- 2.84%	15,583	50
14:31	3,250	100	- 2.99%	15,582	50
14:28	3,285	65	- 1.94%	15,567	50
14:26	3,270	80	- 2.39%	15,566	50
14:24	3,270	80	- 2.39%	15,475	50