시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,220	130	- 3.88%	4,355	14
09:20	3,180	170	- 5.08%	4,352	14
09:18	3,105	245	- 7.31%	4,177	13
09:15	3,180	170	- 5.08%	1,720	6
09:13	3,175	175	- 5.22%	1,656	5
09:12	3,110	240	- 7.16%	1,654	5
09:11	3,110	240	- 7.16%	1,615	5
09:09	3,165	185	- 5.52%	1,215	4
09:08	3,175	175	- 5.22%	1,200	4
09:07	3,180	170	- 5.08%	1,126	4