시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,205	145	- 4.33%	5,316	17
09:40	3,205	145	- 4.33%	5,306	17
09:39	3,205	145	- 4.33%	5,148	16
09:38	3,190	160	- 4.78%	5,146	16
09:37	3,190	160	- 4.78%	5,142	16
09:35	3,160	190	- 5.67%	5,120	16
09:34	3,185	165	- 4.93%	5,081	16
09:33	3,210	140	- 4.18%	4,621	15
09:32	3,225	125	- 3.73%	4,506	14
09:25	3,225	125	- 3.73%	4,406	14