시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,220	130	- 3.88%	5,945	19
10:02	3,220	130	- 3.88%	5,944	19
09:52	3,275	75	- 2.24%	5,880	19
09:51	3,210	140	- 4.18%	5,866	19
09:50	3,210	140	- 4.18%	5,836	19
09:49	3,250	100	- 2.99%	5,785	18
09:48	3,260	90	- 2.69%	5,485	17
09:45	3,280	70	- 2.09%	5,484	17
09:43	3,245	105	- 3.13%	5,483	17
09:42	3,230	120	- 3.58%	5,326	17