시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,245	105	- 3.13%	6,989	22
10:21	3,265	85	- 2.54%	6,981	22
10:18	3,240	110	- 3.28%	6,979	22
10:16	3,240	110	- 3.28%	6,929	22
10:13	3,265	85	- 2.54%	6,924	22
10:12	3,265	85	- 2.54%	6,922	22
10:10	3,265	85	- 2.54%	6,919	22
10:07	3,295	55	- 1.64%	6,854	22
10:06	3,260	90	- 2.69%	6,425	20
10:04	3,260	90	- 2.69%	6,375	20