시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,260	90	- 2.69%	7,658	24
10:52	3,260	90	- 2.69%	7,453	24
10:48	3,280	70	- 2.09%	7,446	24
10:47	3,260	90	- 2.69%	7,429	24
10:46	3,260	90	- 2.69%	7,377	24
10:42	3,260	90	- 2.69%	7,325	23
10:39	3,250	100	- 2.99%	7,246	23
10:33	3,250	100	- 2.99%	7,106	23
10:29	3,240	110	- 3.28%	7,103	23
10:27	3,250	100	- 2.99%	6,990	22