시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	150	- 4.48%	16,983	55
15:18	3,210	140	- 4.18%	15,982	51
15:17	3,210	140	- 4.18%	15,954	51
15:16	3,210	140	- 4.18%	15,950	51
15:15	3,210	140	- 4.18%	15,944	51
15:13	3,250	100	- 2.99%	15,921	51
15:08	3,335	15	- 0.45%	15,916	51
15:03	3,250	100	- 2.99%	15,887	51
15:01	3,245	105	- 3.13%	15,883	51
14:56	3,250	100	- 2.99%	15,878	51