시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	573	41	- 6.68%	859,779	498
13:05	569	45	- 7.33%	859,679	498
13:04	573	41	- 6.68%	783,856	455
13:03	574	40	- 6.52%	780,790	453
13:02	575	39	- 6.35%	780,730	453
13:01	575	39	- 6.35%	778,150	452
12:59	575	39	- 6.35%	777,730	451
12:58	575	39	- 6.35%	777,728	451
12:52	575	39	- 6.35%	777,428	451
12:50	574	40	- 6.52%	777,393	451