시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	574	40	- 6.52%	890,042	515
13:21	574	40	- 6.52%	889,942	515
13:20	574	40	- 6.52%	889,442	515
13:19	573	41	- 6.68%	889,415	515
13:17	568	46	- 7.49%	888,913	515
13:16	568	46	- 7.49%	882,913	511
13:15	570	44	- 7.17%	862,121	500
13:11	571	43	- 7.00%	860,055	498
13:10	571	43	- 7.00%	860,044	498
13:09	573	41	- 6.68%	859,819	498