시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	572	42	- 6.84%	907,489	525
13:42	572	42	- 6.84%	907,358	525
13:41	572	42	- 6.84%	907,308	525
13:35	572	42	- 6.84%	907,245	525
13:34	572	42	- 6.84%	906,118	525
13:33	570	44	- 7.17%	906,078	525
13:29	569	45	- 7.33%	895,078	518
13:28	574	40	- 6.52%	892,038	517
13:27	574	40	- 6.52%	891,952	516
13:25	574	40	- 6.52%	891,052	516