시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	573	41	- 6.68%	910,183	527
13:52	573	41	- 6.68%	909,973	527
13:51	573	41	- 6.68%	909,962	527
13:50	573	41	- 6.68%	909,961	527
13:49	574	40	- 6.52%	909,659	527
13:48	574	40	- 6.52%	909,635	527
13:47	574	40	- 6.52%	909,633	527
13:46	573	41	- 6.68%	909,627	527
13:45	572	42	- 6.84%	909,593	527
13:44	571	43	- 7.00%	908,806	526