시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	570	44	- 7.17%	936,594	542
14:07	572	42	- 6.84%	936,392	542
14:06	570	44	- 7.17%	935,864	542
14:05	572	42	- 6.84%	927,518	537
14:01	571	43	- 7.00%	927,508	537
14:00	572	42	- 6.84%	916,711	531
13:59	572	42	- 6.84%	916,492	530
13:58	572	42	- 6.84%	916,483	530
13:56	571	43	- 7.00%	916,473	530
13:55	571	43	- 7.00%	916,373	530