시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	580	34	- 5.54%	957,928	554
14:31	580	34	- 5.54%	954,599	552
14:30	578	36	- 5.86%	954,050	552
14:27	578	36	- 5.86%	949,939	550
14:25	578	36	- 5.86%	949,623	549
14:21	575	39	- 6.35%	949,424	549
14:20	574	40	- 6.52%	940,121	544
14:17	573	41	- 6.68%	940,120	544
14:16	572	42	- 6.84%	937,326	542
14:13	572	42	- 6.84%	936,681	542