시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	583	31	- 5.05%	980,678	567
14:44	584	30	- 4.89%	978,248	566
14:43	584	30	- 4.89%	978,144	566
14:40	582	32	- 5.21%	978,094	566
14:39	581	33	- 5.38%	977,211	565
14:38	582	32	- 5.21%	959,891	555
14:37	584	30	- 4.89%	959,174	555
14:35	582	32	- 5.21%	959,170	555
14:34	581	33	- 5.38%	958,908	555
14:33	580	34	- 5.54%	958,375	554