시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	585	29	- 4.72%	179,847	107
09:09	585	29	- 4.72%	179,646	107
09:08	582	32	- 5.21%	179,013	106
09:07	583	31	- 5.05%	164,817	98
09:06	583	31	- 5.05%	158,653	94
09:05	587	27	- 4.40%	141,740	85
09:04	588	26	- 4.24%	119,689	72
09:03	589	25	- 4.07%	118,106	71
09:02	589	25	- 4.07%	112,109	67
09:01	590	24	- 3.91%	111,489	67