시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	585	29	- 4.72%	227,507	135
09:19	583	31	- 5.05%	222,981	132
09:18	582	32	- 5.21%	209,913	124
09:17	582	32	- 5.21%	208,308	123
09:16	583	31	- 5.05%	199,128	118
09:15	584	30	- 4.89%	190,239	113
09:14	584	30	- 4.89%	189,738	113
09:13	584	30	- 4.89%	189,440	112
09:12	588	26	- 4.24%	184,618	110
09:11	585	29	- 4.72%	180,847	107