시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	579	35	- 5.70%	335,074	197
09:30	582	32	- 5.21%	333,713	196
09:28	578	36	- 5.86%	333,662	196
09:27	578	36	- 5.86%	333,559	196
09:26	578	36	- 5.86%	330,222	194
09:25	579	35	- 5.70%	287,051	169
09:24	585	29	- 4.72%	268,363	158
09:23	585	29	- 4.72%	259,840	153
09:22	585	29	- 4.72%	239,301	141
09:21	586	28	- 4.56%	230,313	136