시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	579	35	- 5.70%	360,087	211
09:42	576	38	- 6.19%	359,023	211
09:41	576	38	- 6.19%	357,713	210
09:40	577	37	- 6.03%	356,204	209
09:39	575	39	- 6.35%	356,163	209
09:38	580	34	- 5.54%	347,326	204
09:37	579	35	- 5.70%	347,154	204
09:35	578	36	- 5.86%	346,141	203
09:34	579	35	- 5.70%	345,065	203
09:33	578	36	- 5.86%	344,666	203