시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	579	35	- 5.70%	375,391	220
09:53	575	39	- 6.35%	374,532	220
09:51	577	37	- 6.03%	374,239	220
09:50	579	35	- 5.70%	374,234	220
09:49	579	35	- 5.70%	374,125	220
09:48	580	34	- 5.54%	369,024	217
09:47	581	33	- 5.38%	368,901	217
09:46	581	33	- 5.38%	368,716	216
09:45	580	34	- 5.54%	368,702	216
09:44	579	35	- 5.70%	362,216	213