시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	579	35	- 5.70%	426,617	250
10:04	578	36	- 5.86%	401,221	235
10:03	574	40	- 6.52%	400,607	235
10:02	576	38	- 6.19%	397,813	233
10:01	578	36	- 5.86%	397,792	233
10:00	577	37	- 6.03%	384,823	226
09:59	576	38	- 6.19%	382,404	224
09:58	574	40	- 6.52%	381,880	224
09:57	574	40	- 6.52%	381,814	224
09:56	579	35	- 5.70%	375,435	220