시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	582	32	- 5.21%	493,589	288
10:29	580	34	- 5.54%	484,344	283
10:28	580	34	- 5.54%	484,080	283
10:27	580	34	- 5.54%	483,927	283
10:26	574	40	- 6.52%	483,925	283
10:24	575	39	- 6.35%	477,762	279
10:22	581	33	- 5.38%	477,734	279
10:21	575	39	- 6.35%	473,259	277
10:20	576	38	- 6.19%	472,690	276
10:19	576	38	- 6.19%	470,414	275