시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	574	40	- 6.52%	551,160	322
10:39	574	40	- 6.52%	551,111	322
10:38	574	40	- 6.52%	549,943	321
10:37	574	40	- 6.52%	549,942	321
10:36	574	40	- 6.52%	549,229	320
10:35	574	40	- 6.52%	548,629	320
10:34	573	41	- 6.68%	534,298	312
10:33	571	43	- 7.00%	533,245	311
10:32	585	29	- 4.72%	495,236	289
10:31	582	32	- 5.21%	495,227	289