시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	579	35	- 5.70%	1,008,744	584
15:02	580	34	- 5.54%	1,005,428	582
15:01	580	34	- 5.54%	1,001,283	579
15:00	581	33	- 5.38%	1,001,250	579
14:58	584	30	- 4.89%	984,287	570
14:57	582	32	- 5.21%	982,567	569
14:56	583	31	- 5.05%	982,566	569
14:51	581	33	- 5.38%	982,291	568
14:50	581	33	- 5.38%	982,037	568
14:47	582	32	- 5.21%	981,683	568