시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	572	42	- 6.84%	635,767	370
10:51	569	45	- 7.33%	635,511	370
10:50	572	42	- 6.84%	634,090	369
10:49	576	38	- 6.19%	632,276	368
10:47	576	38	- 6.19%	630,402	367
10:45	576	38	- 6.19%	630,302	367
10:44	570	44	- 7.17%	630,301	367
10:43	575	39	- 6.35%	552,732	322
10:42	574	40	- 6.52%	552,358	322
10:41	574	40	- 6.52%	552,014	322