시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	571	43	- 7.00%	645,496	375
11:01	573	41	- 6.68%	645,269	375
11:00	573	41	- 6.68%	644,266	375
10:59	573	41	- 6.68%	644,246	375
10:58	572	42	- 6.84%	644,224	375
10:57	571	43	- 7.00%	643,247	374
10:56	571	43	- 7.00%	643,197	374
10:55	572	42	- 6.84%	642,697	374
10:54	573	41	- 6.68%	642,187	374
10:53	570	44	- 7.17%	641,989	373