시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	569	45	- 7.33%	686,990	399
11:12	570	44	- 7.17%	684,828	398
11:11	569	45	- 7.33%	684,807	398
11:10	569	45	- 7.33%	679,807	395
11:09	570	44	- 7.17%	671,559	390
11:08	570	44	- 7.17%	671,502	390
11:06	572	42	- 6.84%	670,807	390
11:05	572	42	- 6.84%	670,720	390
11:04	569	45	- 7.33%	659,030	383
11:03	571	43	- 7.00%	655,522	381