시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	578	36	- 5.86%	705,814	410
11:26	578	36	- 5.86%	704,656	409
11:25	577	37	- 6.03%	704,434	409
11:23	571	43	- 7.00%	697,573	405
11:22	571	43	- 7.00%	696,573	405
11:21	573	41	- 6.68%	693,377	403
11:20	573	41	- 6.68%	690,377	401
11:16	570	44	- 7.17%	688,149	400
11:15	570	44	- 7.17%	687,649	399
11:14	570	44	- 7.17%	687,066	399