시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	580	34	- 5.54%	716,622	416
11:38	575	39	- 6.35%	714,773	415
11:35	577	37	- 6.03%	708,710	412
11:34	577	37	- 6.03%	708,708	412
11:33	577	37	- 6.03%	708,701	411
11:32	577	37	- 6.03%	708,591	411
11:31	577	37	- 6.03%	708,481	411
11:30	577	37	- 6.03%	708,478	411
11:29	574	40	- 6.52%	708,394	411
11:28	580	34	- 5.54%	707,394	411