시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	579	35	- 5.70%	719,543	418
11:51	579	35	- 5.70%	719,542	418
11:50	579	35	- 5.70%	719,536	418
11:49	581	33	- 5.38%	719,534	418
11:45	582	32	- 5.21%	719,532	418
11:44	582	32	- 5.21%	719,519	418
11:43	582	32	- 5.21%	719,518	418
11:42	582	32	- 5.21%	719,517	418
11:41	583	31	- 5.05%	719,275	418
11:40	581	33	- 5.38%	719,149	418