시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	581	33	- 5.38%	737,184	428
12:05	581	33	- 5.38%	736,310	427
12:04	580	34	- 5.54%	726,040	422
12:03	579	35	- 5.70%	725,788	421
12:02	578	36	- 5.86%	721,268	419
12:01	579	35	- 5.70%	721,199	419
12:00	579	35	- 5.70%	721,149	419
11:59	579	35	- 5.70%	721,148	419
11:58	579	35	- 5.70%	720,745	418
11:55	578	36	- 5.86%	720,597	418