시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	575	39	- 6.35%	751,441	436
12:24	576	38	- 6.19%	751,407	436
12:23	577	37	- 6.03%	751,301	436
12:20	575	39	- 6.35%	751,251	436
12:19	577	37	- 6.03%	742,246	431
12:18	579	35	- 5.70%	738,721	429
12:16	579	35	- 5.70%	738,715	429
12:13	580	34	- 5.54%	738,645	429
12:12	580	34	- 5.54%	737,617	428
12:10	580	34	- 5.54%	737,394	428