시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	574	40	- 6.52%	765,121	444
12:35	574	40	- 6.52%	764,540	444
12:34	574	40	- 6.52%	761,828	442
12:33	575	39	- 6.35%	761,827	442
12:32	575	39	- 6.35%	761,826	442
12:31	575	39	- 6.35%	760,775	442
12:30	574	40	- 6.52%	760,434	441
12:29	577	37	- 6.03%	759,527	441
12:28	577	37	- 6.03%	759,353	441
12:27	575	39	- 6.35%	751,707	436