시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	574	40	- 6.52%	772,218	448
12:47	578	36	- 5.86%	771,061	447
12:46	578	36	- 5.86%	770,957	447
12:45	575	39	- 6.35%	770,935	447
12:43	578	36	- 5.86%	770,932	447
12:42	578	36	- 5.86%	770,832	447
12:41	578	36	- 5.86%	770,780	447
12:40	577	37	- 6.03%	770,720	447
12:39	577	37	- 6.03%	765,710	444
12:38	575	39	- 6.35%	765,377	444